Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.62
7.87%
≈ ￥347.292
($3.84)
更新于 2026-11-10 06:15:02
24H 最高$54.11
24H 最低$47.62
今日开盘$48.78
24H 成交量$98.15万
流通市值$668.87万
24H 涨跌额($3.84)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ATOMCosmos Hub
|
$1.367 | $1.40 | $1.29 | $138.54万 | $7.54亿 | 4.67% |
| 440 |
DELLBDELLB
|
$351 | $354.61 | $318.43 | $29.16万 | — | 7.91% |
| 205 |
ORDIORDI
|
$3.195 | $3.28 | $3.02 | $86.13万 | $6,861.20万 | 5.03% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$143.31 | $143.52 | $132.40 | $248.75万 | $1,035.17万 | 4.73% |
| 385 |
SCRScroll
|
$0.0175 | $0.01888 | $0.01623 | $35.77万 | $344.47万 | 6.77% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.24 | $136.00 | $121.69 | $1,050.34万 | $2,231.35万 | 7.16% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $630.69万 | $52.92亿 | 1.03% |
| 350 |
XTZTezos
|
$0.252 | $0.2574 | $0.2422 | $40.77万 | $2.83亿 | 2.61% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.27 | $43.65 | $36.78 | $66.15万 | $229.45万 | 13.87% |
| 524 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.61万 | $1,875.70万 | 1.89% |
| 500 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $4,208.81万 | 1.93% |
| 450 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02023 | $27.92万 | $1,966.60万 | 3.42% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,412.28万 | — | 0.74% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 307 |
SPKSpark
|
$0.015953 | $0.016457 | $0.015372 | $49.98万 | $5,600.83万 | 2.76% |
| 473 |
METISMetis
|
$2.62 | $2.67 | $2.46 | $25.63万 | $2,184.28万 | 4.38% |
相关站点
共 40 个
Holo - BTC行情
Zama - 币种排行
比特现金 - BTC行情
USD1 - 比特币
Tether Gold - BTC行情
币安币 - BTC行情
Tether Gold - 比特币
Chainlink - 比特币
EUR - 币种排行
Internet - 币种排行
Bittensor - 比特币
Ondo - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - BTC行情
Meteora - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Pepe - BTC行情
Ripple USD - 比特币行情
Prom - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Nexpace - 币种排行
Ondo - 比特币
Prom - 加密货币行情
Pyth Network - 币种排行
Ether.fi - 加密货币行情
达世币 - BTC行情
Zilliqa - BTC行情
Holo - 比特币
Zilliqa - BTC行情
Quant - 币种排行
Injective - 币种排行
EUR - 比特币行情
Gram - 比特币
Plasma - BTC行情
Solana - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 币种排行
RWUSD - 比特币