24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ATOMCosmos Hub
|
$1.37 | $1.40 | $1.29 | $135.09万 | $7.54亿 | 5.47% |
| 443 |
DELLBDELLB
|
$350.39 | $354.61 | $318.43 | $28.65万 | — | 7.94% |
| 203 |
ORDIORDI
|
$3.201 | $3.28 | $3.03 | $85.37万 | $6,861.20万 | 5.12% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$143.32 | $143.52 | $132.40 | $235.96万 | $1,035.17万 | 5.24% |
| 383 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01629 | $35.50万 | $344.47万 | 7.32% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.06 | $136.00 | $121.69 | $1,045.17万 | $2,231.35万 | 7.62% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $600.57万 | $52.92亿 | 1.03% |
| 350 |
XTZTezos
|
$0.2517 | $0.2574 | $0.2422 | $40.33万 | $2.83亿 | 2.99% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.11 | $43.65 | $36.78 | $65.30万 | $229.45万 | 13.96% |
| 525 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $19.95万 | $1,875.70万 | 2.65% |
| 529 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $19.62万 | $4,208.81万 | 3.52% |
| 456 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $26.59万 | $1,966.60万 | 4.02% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,419.02万 | — | 0.58% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 304 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015426 | $49.74万 | $5,600.83万 | 2.96% |
| 471 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $25.21万 | $2,184.28万 | 4.40% |
相关站点
共 40 个
Artificial - BTC行情
United Stables - 币种排行
LayerZero - 币种排行
Uniswap - 比特币行情
Reserve Rights - 比特币行情
Quant - 币种排行
MarsCoin - BTC行情
World Liberty - 币种排行
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
POL - 比特币行情
Avalanche - 以太坊ETH价格
Nexpace - 以太坊ETH价格
World Liberty - 比特币
QQQB - BTC行情
Nexpace - 以太坊ETH价格
Ondo - 币种排行
Quant - 比特币
Artificial - BTC行情
Worldcoin - 比特币
Holo - 数字货币市值
Meteora - BTC行情
First Digital - 比特币
Initia - 比特币
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Reserve Rights - BTC行情
USD1 - BTC行情
Official Trump - 数字货币市值
First Digital - 比特币
NFP - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
PancakeSwap - 比特币行情
Ethena - 比特币行情
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Chainlink - BTC行情