24H 最高$20.58
24H 最低$19.45
今日开盘$19.6
24H 成交量$82.54万
流通市值$2.04亿
24H 涨跌额($0.42)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ATOMCosmos Hub
|
$1.364 | $1.40 | $1.29 | $120.52万 | $7.54亿 | 4.36% |
| 452 |
DELLBDELLB
|
$350.44 | $354.61 | $318.43 | $26.82万 | — | 6.67% |
| 202 |
ORDIORDI
|
$3.172 | $3.28 | $3.03 | $83.41万 | $6,861.20万 | 3.12% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$143.17 | $143.64 | $132.40 | $188.26万 | $1,035.17万 | 5.44% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.12万 | $344.47万 | 5.69% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.4 | $136.00 | $121.69 | $1,059.53万 | $2,231.35万 | 6.96% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $554.41万 | $52.92亿 | -0.20% |
| 360 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2422 | $38.46万 | $2.83亿 | 0.68% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.38 | $43.65 | $36.78 | $64.27万 | $229.45万 | 13.09% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.32% |
| 539 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $4,208.81万 | 1.54% |
| 460 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.58万 | $1,966.60万 | 2.57% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,406.71万 | — | 0.41% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 302 |
SPKSpark
|
$0.015894 | $0.016457 | $0.015426 | $49.59万 | $5,600.83万 | 1.73% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.66万 | $2,184.28万 | 3.98% |
相关站点
共 40 个
Filecoin - 数字货币市值
Bubblemaps - 比特币
BFUSD - 币种排行
Gram - 以太坊ETH价格
Pyth Network - 比特币行情
Prom - 加密货币行情
QQQB - BTC行情
大零币 - 比特币行情
Bittensor - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
波场 - BTC行情
WBETH - 比特币
Prom - 加密货币行情
Internet - 以太坊ETH价格
Aster - BTC行情
Artificial - 比特币行情
USD1 - 加密货币行情
USD.AI - 币种排行
Bittensor - 比特币行情
恒星币 - 比特币
USD1 - 比特币
Zama - 比特币行情
Official Trump - BTC行情
Aave - 加密货币行情
Uniswap - 币种排行
Render - 币种排行
Ether.fi - 比特币行情
Internet - 币种排行
Ripple USD - 以太坊ETH价格
Meteora - 比特币行情
PAX Gold - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Render - 加密货币行情