24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00315
24H 成交量$20.65万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ATOMCosmos Hub
|
$1.365 | $1.40 | $1.29 | $120.33万 | $7.54亿 | 5.00% |
| 453 |
DELLBDELLB
|
$350.77 | $354.61 | $318.43 | $26.49万 | — | 7.43% |
| 204 |
ORDIORDI
|
$3.175 | $3.28 | $3.03 | $82.29万 | $6,861.20万 | 3.96% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.85 | $143.64 | $132.40 | $190.34万 | $1,035.17万 | 5.81% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.08万 | $344.47万 | 6.98% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.93 | $136.00 | $121.69 | $1,071.66万 | $2,231.35万 | 8.60% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $553.37万 | $52.92亿 | 0.41% |
| 362 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $38.09万 | $2.83亿 | 0.73% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.53 | $43.65 | $36.78 | $63.75万 | $229.45万 | 14.40% |
| 520 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.71% |
| 547 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $17.80万 | $4,208.81万 | 1.94% |
| 463 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.30万 | $1,966.60万 | 2.68% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,400.24万 | — | 0.33% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.54万 | $5,600.83万 | 2.09% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.64万 | $2,184.28万 | 4.40% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
达世币 - BTC行情
币安币 - 比特币
QQQB - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 比特币
EUR - 币种排行
EUR - BTC行情
比特现金 - 数字货币市值
Avalanche - 币种排行
GNS - BTC行情
Artificial - 数字货币市值
LayerZero - 比特币行情
Polkadot - 比特币
Worldcoin - 数字货币市值
QQQB - 币种排行
World Liberty - 比特币行情
瑞波币 - BTC行情
Holo - BTC行情
Nexpace - 数字货币市值
Initia - 币种排行
RWUSD - 数字货币市值
Zama - BTC行情
Starknet - 比特币行情
Quant - 数字货币市值
World Liberty - 数字货币市值
Pyth Network - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Injective - 比特币
BFUSD - 币种排行
Internet - 以太坊ETH价格
Quant - 比特币
Sign - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - 加密货币行情
莱特币 - 币种排行
Injective - 加密货币行情
以太经典 - 币种排行