24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007111
24H 成交量$34.57万
流通市值$798.96万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ATOMCosmos Hub
|
$1.364 | $1.40 | $1.29 | $133.83万 | $7.54亿 | 4.44% |
| 448 |
DELLBDELLB
|
$350.24 | $354.61 | $318.43 | $27.51万 | — | 7.03% |
| 202 |
ORDIORDI
|
$3.181 | $3.28 | $3.03 | $84.62万 | $6,861.20万 | 4.12% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$142.82 | $143.64 | $132.40 | $200.56万 | $1,035.17万 | 4.55% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.16万 | $344.47万 | 6.43% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.76 | $136.00 | $121.69 | $1,040.59万 | $2,231.35万 | 6.96% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $564.58万 | $52.92亿 | 0.27% |
| 358 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $39.32万 | $2.83亿 | 1.58% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.48 | $43.65 | $36.78 | $65.01万 | $229.45万 | 13.85% |
| 525 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $19.89万 | $1,875.70万 | 2.27% |
| 537 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $19.06万 | $4,208.81万 | 2.72% |
| 458 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.07万 | $1,966.60万 | 3.28% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,409.43万 | — | 0.46% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 303 |
SPKSpark
|
$0.015935 | $0.016457 | $0.015426 | $49.62万 | $5,600.83万 | 2.81% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.82万 | $2,184.28万 | 3.98% |
相关站点
共 40 个
World Liberty - 币种排行
艾达币 - 币种排行
比特现金 - BTC行情
ONEchain - 币种排行
Sign - 加密货币行情
Aster - BTC行情
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 数字货币市值
Holo - 币种排行
Reserve Rights - 比特币
PancakeSwap - 币种排行
Ondo - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
Nexpace - 数字货币市值
Aster - 比特币
USD.AI - 数字货币市值
莱特币 - BTC行情
Prom - 数字货币市值
USD1 - 比特币行情
ONEchain - 币种排行
比特现金 - 比特币行情
Test - 币种排行
USD1 - 币种排行
Official Trump - 币种排行
Ondo - 币种排行
Polkadot - 币种排行
币安币 - 币种排行
United Stables - BTC行情
莱特币 - 数字货币市值
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Prom - 数字货币市值
Zama - 数字货币市值
Worldcoin - 币种排行
Ondo - 加密货币行情
First Digital - BTC行情
Zama - 比特币