24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$817.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ATOMCosmos Hub
|
$1.363 | $1.40 | $1.29 | $120.25万 | $7.54亿 | 4.61% |
| 455 |
DELLBDELLB
|
$350.76 | $354.61 | $318.43 | $26.38万 | — | 7.66% |
| 204 |
ORDIORDI
|
$3.178 | $3.28 | $3.03 | $82.51万 | $6,861.20万 | 4.20% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.76 | $143.64 | $132.40 | $188.84万 | $1,035.17万 | 6.36% |
| 383 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01629 | $35.04万 | $344.47万 | 6.97% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.87 | $136.00 | $121.69 | $1,080.09万 | $2,231.35万 | 8.92% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.41万 | $52.92亿 | 0.41% |
| 361 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $38.15万 | $2.83亿 | 0.85% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.49 | $43.65 | $36.78 | $63.69万 | $229.45万 | 14.96% |
| 519 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.71% |
| 546 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $4,208.81万 | 1.94% |
| 464 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.24万 | $1,966.60万 | 2.68% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,398.18万 | — | 0.33% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 302 |
SPKSpark
|
$0.015869 | $0.016457 | $0.015426 | $49.34万 | $5,600.83万 | 2.12% |
| 467 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,184.28万 | 4.42% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
Zama - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 比特币
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Reserve Rights - 比特币
以太坊 - BTC行情
GNS - 以太坊ETH价格
POL - 比特币行情
First Digital - 加密货币行情
艾达币 - 比特币行情
Holo - BTC行情
Internet - 加密货币行情
Filecoin - 比特币行情
Ethena - 加密货币行情
USDC - 数字货币市值
ONEchain - 加密货币行情
NFP - BTC行情
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币
恒星币 - 比特币行情
LayerZero - BTC行情
Sui - 加密货币行情
Render - BTC行情
Ondo - BTC行情
Avalanche - 比特币行情
JUST - 币种排行
EUR - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
Filecoin - 比特币行情
GNS - BTC行情
莱特币 - 加密货币行情