24H 最高$4,133.99
24H 最低$4,050.19
今日开盘$4061.16
24H 成交量$1,513.60万
流通市值$18.39亿
24H 涨跌额($63.93)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ATOMCosmos Hub
|
$1.363 | $1.40 | $1.29 | $120.49万 | $7.54亿 | 4.53% |
| 454 |
DELLBDELLB
|
$350.53 | $354.61 | $318.43 | $26.68万 | — | 6.65% |
| 204 |
ORDIORDI
|
$3.172 | $3.28 | $3.03 | $82.69万 | $6,861.20万 | 3.46% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$142.91 | $143.64 | $132.40 | $190.98万 | $1,035.17万 | 5.74% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.07万 | $344.47万 | 6.46% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $136.00 | $121.69 | $1,055.18万 | $2,231.35万 | 7.48% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.38万 | $52.92亿 | -0.07% |
| 362 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.23万 | $2.83亿 | 0.52% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.38 | $43.65 | $36.78 | $64.07万 | $229.45万 | 13.44% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.51% |
| 538 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $4,208.81万 | 1.15% |
| 463 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.40万 | $1,966.60万 | 2.67% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,405.15万 | — | 0.43% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.63万 | $5,600.83万 | 1.67% |
| 467 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.64万 | $2,184.28万 | 3.98% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 比特币
RWUSD - 币种排行
BitMine - 以太坊ETH价格
比特币 - 以太坊ETH价格
Meteora - 比特币行情
Quant - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
BitMine - 比特币
MarsCoin - 数字货币市值
Aave - BTC行情
Uniswap - 数字货币市值
USD1 - 加密货币行情
Ondo - 数字货币市值
Gram - 以太坊ETH价格
Gram - 比特币行情
波场 - 加密货币行情
BitMine - BTC行情
Gram - 比特币
RWUSD - BTC行情
Nexpace - 比特币
Worldcoin - BTC行情
艾达币 - BTC行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 加密货币行情
Sign - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Internet - BTC行情
PAX Gold - 数字货币市值
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 比特币