24H 最高$0.399
24H 最低$0.383
今日开盘$0.39
24H 成交量$12.94万
流通市值$639.46万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.37116
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ATOMCosmos Hub
|
$1.365 | $1.40 | $1.29 | $119.51万 | $7.54亿 | 4.12% |
| 458 |
DELLBDELLB
|
$351.97 | $354.61 | $318.43 | $25.67万 | — | 7.82% |
| 203 |
ORDIORDI
|
$3.179 | $3.28 | $3.03 | $82.92万 | $6,861.20万 | 3.38% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$143.23 | $143.64 | $132.40 | $189.89万 | $1,035.17万 | 6.07% |
| 382 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.01万 | $344.47万 | 5.99% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $2,231.35万 | 8.73% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $554.33万 | $52.92亿 | 0.14% |
| 372 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $36.06万 | $2.83亿 | 0.69% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.77 | $43.92 | $36.78 | $62.76万 | $229.45万 | 15.03% |
| 519 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.59万 | $1,875.70万 | 1.51% |
| 548 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $17.11万 | $4,208.81万 | 1.15% |
| 464 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $24.78万 | $1,966.60万 | 2.46% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,392.16万 | — | 0.27% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 301 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $50.03万 | $5,600.83万 | 1.28% |
| 466 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.54万 | $2,184.28万 | 3.57% |
相关站点
共 40 个
大零币 - 比特币
Reserve Rights - 币种排行
Starknet - 加密货币行情
Nexpace - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行
波场 - BTC行情
Starknet - 比特币行情
Arbitrum - 比特币
艾达币 - BTC行情
波场 - 加密货币行情
Zama - 加密货币行情
Internet - BTC行情
Sign - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
LayerZero - 比特币行情
Raydium - 数字货币市值
大零币 - 数字货币市值
RWUSD - 币种排行
Starknet - 币种排行
PancakeSwap - 比特币
Ripple USD - 比特币行情
Chainlink - 比特币行情
LayerZero - 比特币行情
Starknet - 数字货币市值
Uniswap - 比特币
Polkadot - 数字货币市值
USDC - 比特币
达世币 - BTC行情
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
QQQB - 比特币行情
Worldcoin - 比特币行情
Zilliqa - 比特币行情
达世币 - 币种排行
Artificial - 数字货币市值
Injective - 数字货币市值