24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000455
24H 成交量$7.08万
流通市值$1,726.33万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ATOMCosmos Hub
|
$1.368 | $1.40 | $1.29 | $120.32万 | $7.54亿 | 4.91% |
| 457 |
DELLBDELLB
|
$351.51 | $354.61 | $318.43 | $26.16万 | — | 8.12% |
| 203 |
ORDIORDI
|
$3.183 | $3.28 | $3.03 | $82.75万 | $6,861.20万 | 4.43% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.53 | $143.64 | $132.40 | $182.57万 | $1,035.17万 | 5.80% |
| 382 |
SCRScroll
|
$0.01752 | $0.01888 | $0.0163 | $35.08万 | $344.47万 | 7.22% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.68 | $136.00 | $121.69 | $1,076.44万 | $2,231.35万 | 8.71% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $555.57万 | $52.92亿 | 0.75% |
| 360 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $38.17万 | $2.83亿 | 1.17% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.76 | $43.76 | $36.78 | $63.86万 | $229.45万 | 15.65% |
| 521 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.62万 | $1,875.70万 | 2.28% |
| 546 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $17.63万 | $4,208.81万 | 2.33% |
| 464 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $25.29万 | $1,966.60万 | 3.12% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,395.61万 | — | 0.33% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 300 |
SPKSpark
|
$0.015907 | $0.016457 | $0.015426 | $49.69万 | $5,600.83万 | 2.32% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.61万 | $2,184.28万 | 4.82% |
相关站点
共 40 个
Holo - BTC行情
StraitsX XUSD - 比特币
Ethena - 比特币
Avalanche - BTC行情
以太经典 - 数字货币市值
Pepe - 数字货币市值
POL - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 比特币
LayerZero - 币种排行
Arbitrum - 比特币
Pyth Network - 比特币行情
Ondo - 以太坊ETH价格
Test - 币种排行
Render - 数字货币市值
USD1 - 比特币
Arbitrum - 加密货币行情
Chainlink - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 币种排行
Avalanche - 比特币行情
Pyth Network - BTC行情
波场 - 加密货币行情
JUST - 加密货币行情
Bubblemaps - 数字货币市值
JUST - BTC行情
比特币 - BTC行情
United Stables - BTC行情
Pump.fun - 比特币
Bittensor - 数字货币市值
USD1 - 比特币
Zilliqa - BTC行情
PancakeSwap - 以太坊ETH价格
Reserve Rights - 比特币
Sign - BTC行情
Pudgy Penguins - 比特币
Aster - 加密货币行情
NFP - BTC行情
LayerZero - 数字货币市值