ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.98
10.52%
≈ ￥382.668
($5.52)
更新于 2026-11-10 07:10:01
24H 最高$58.33
24H 最低$50.39
今日开盘$52.46
24H 成交量$627.59万
流通市值$2,818.79万
24H 涨跌额($5.52)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ATOMCosmos Hub
|
$1.363 | $1.40 | $1.29 | $133.54万 | $7.54亿 | 4.29% |
| 449 |
DELLBDELLB
|
$350.84 | $354.61 | $318.43 | $27.33万 | — | 6.92% |
| 202 |
ORDIORDI
|
$3.177 | $3.28 | $3.03 | $84.57万 | $6,861.20万 | 3.65% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$143.11 | $143.64 | $132.40 | $188.74万 | $1,035.17万 | 4.51% |
| 383 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01629 | $35.12万 | $344.47万 | 5.93% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.89 | $136.00 | $121.69 | $1,047.63万 | $2,231.35万 | 7.10% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $565.77万 | $52.92亿 | 0.20% |
| 358 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $39.22万 | $2.83亿 | 1.17% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.55 | $43.65 | $36.78 | $64.86万 | $229.45万 | 13.86% |
| 523 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.83万 | $1,875.70万 | 1.89% |
| 536 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $19.00万 | $4,208.81万 | 2.34% |
| 459 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.01万 | $1,966.60万 | 3.13% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,413.35万 | — | 0.43% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 303 |
SPKSpark
|
$0.015916 | $0.016457 | $0.015426 | $49.62万 | $5,600.83万 | 2.43% |
| 469 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.82万 | $2,184.28万 | 3.98% |
相关站点
共 40 个
Quant - 比特币行情
NEAR Protocol - BTC行情
GNS - 数字货币市值
Ether.fi - 比特币行情
莱特币 - BTC行情
Uniswap - 以太坊ETH价格
Gram - 比特币
United Stables - BTC行情
Meteora - BTC行情
艾达币 - 比特币
ONEchain - BTC行情
达世币 - 比特币
Arbitrum - 比特币行情
GNS - 比特币行情
Reserve Rights - 数字货币市值
ONEchain - 比特币
BFUSD - BTC行情
USD.AI - 加密货币行情
Artificial - 加密货币行情
Pepe - 比特币
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 币种排行
大零币 - BTC行情
Avalanche - 比特币行情
Nexpace - BTC行情
Hyperliquid - 加密货币行情
Sign - 比特币
Solana - BTC行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
PancakeSwap - 加密货币行情
艾达币 - 比特币
Tokamak - 币种排行
Zama - 加密货币行情
Initia - 比特币
Hyperliquid - 币种排行
Test - BTC行情