24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$440.35万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.394 | $1.40 | $1.36 | $181.13万 | $7.46亿 | 1.60% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 198 |
ORDIORDI
|
$3.169 | $3.25 | $3.12 | $90.09万 | $6,671.74万 | -1.15% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.29 | $143.64 | $137.67 | $106.65万 | $971.34万 | -2.14% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.96万 | $333.75万 | 1.31% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $2,150.60万 | -3.39% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $740.90万 | $50.43亿 | -2.44% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.21万 | $2.71亿 | -3.53% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.37 | $43.92 | $37.83 | $68.41万 | $220.85万 | -8.01% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $1,676.53万 | -11.28% |
| 569 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $4,045.74万 | -1.51% |
| 591 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.37万 | $1,902.23万 | -0.33% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,305.11万 | — | -0.53% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 259 |
SPKSpark
|
$0.015846 | $0.01632 | $0.01563 | $63.45万 | $5,443.41万 | -0.84% |
| 449 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.06万 | $2,117.65万 | -1.14% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Avalanche - BTC行情
Aptos - 以太坊ETH价格
比特币 - 比特币行情
Particle - 币种排行
BNSOL - 比特币
Gram - 数字货币市值
United Stables - 币种排行
Ondo - 比特币行情
Holo - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 比特币
Ondo - 币种排行
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币行情
Render - 数字货币市值
Aave - 数字货币市值
Midnight - 币种排行
Nexpace - 比特币行情
BNSOL - 数字货币市值
Aero - 比特币行情
Ripple USD - 加密货币行情
Ondo - 比特币行情
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
ONEchain - 币种排行
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 比特币
以太坊 - BTC行情
QQQB - 数字货币市值
A链 - 以太坊ETH价格
USDC - 币种排行
Bittensor - 比特币
牛来 - 币种排行