Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$15.55
16.22%
≈ ￥102.63
($2.17)
更新于 2026-11-10 06:30:02
24H 最高$15.92
24H 最低$12.67
今日开盘$13.38
24H 成交量$159.95万
流通市值$211.71万
24H 涨跌额($2.17)
历史最高$39.92
最高日期2026-10-02
历史最低$12.24
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ATOMCosmos Hub
|
$1.365 | $1.40 | $1.29 | $137.59万 | $7.54亿 | 5.00% |
| 440 |
DELLBDELLB
|
$350.93 | $354.61 | $318.43 | $29.00万 | — | 8.14% |
| 205 |
ORDIORDI
|
$3.193 | $3.28 | $3.02 | $86.07万 | $6,861.20万 | 5.45% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$143.31 | $143.52 | $132.40 | $246.81万 | $1,035.17万 | 5.00% |
| 383 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01623 | $35.62万 | $344.47万 | 8.25% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,045.81万 | $2,231.35万 | 7.55% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $621.59万 | $52.92亿 | 0.89% |
| 349 |
XTZTezos
|
$0.2519 | $0.2574 | $0.2422 | $40.62万 | $2.83亿 | 3.41% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.28 | $43.65 | $36.78 | $66.48万 | $229.45万 | 14.38% |
| 521 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.39万 | $1,875.70万 | 2.66% |
| 512 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $20.98万 | $4,208.81万 | 3.13% |
| 454 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $27.06万 | $1,966.60万 | 4.14% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,421.08万 | — | 0.64% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 305 |
SPKSpark
|
$0.015937 | $0.016457 | $0.015372 | $49.84万 | $5,600.83万 | 3.41% |
| 471 |
METISMetis
|
$2.62 | $2.67 | $2.46 | $25.53万 | $2,184.28万 | 5.22% |
相关站点
共 40 个
Uniswap - 加密货币行情
Meteora - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 数字货币市值
QQQB - 比特币行情
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Test - 比特币
Worldcoin - BTC行情
以太坊 - 比特币行情
Bittensor - 比特币
Worldcoin - 比特币行情
JUST - 币种排行
United Stables - 加密货币行情
PancakeSwap - 比特币行情
Injective - 币种排行
Test - 币种排行
Meteora - 比特币
USDC - 比特币
First Digital - 比特币行情
Holo - 比特币
WBETH - 以太坊ETH价格
QQQB - 比特币行情
NFP - 数字货币市值
Worldcoin - 比特币
USD1 - 数字货币市值
Uniswap - 比特币
ONEchain - 加密货币行情
Internet - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 比特币
Ethena - 加密货币行情
Test - 比特币行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
比特币 - 币种排行
Solana - 加密货币行情
莱特币 - 比特币