Super Micro Computer (bStocks
SMCIB · 美元计价
$28.47
-1.49%
≈ ￥187.902
(-$0.43)
更新于 2026-11-11 09:30:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.9
24H 成交量$10.96万
流通市值$184.68万
24H 涨跌额(-$0.43)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos Hub
|
$1.417 | $1.42 | $1.36 | $186.43万 | $7.46亿 | 3.28% |
| 502 |
DELLBDELLB
|
$345.78 | $353.03 | $321.91 | $22.01万 | — | -1.25% |
| 222 |
ORDIORDI
|
$3.208 | $3.25 | $3.12 | $78.87万 | $6,671.74万 | 1.26% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$142.99 | $143.38 | $137.67 | $93.79万 | $971.34万 | 1.34% |
| 579 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $14.85万 | $333.75万 | 2.18% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.72 | $135.76 | $127.49 | $809.08万 | $2,150.60万 | 0.73% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.71万 | $50.43亿 | -1.56% |
| 382 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $35.46万 | $2.71亿 | -0.88% |
| 227 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.72 | $43.46 | $37.83 | $76.81万 | $220.85万 | -6.00% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.19万 | $1,676.53万 | -10.30% |
| 572 |
IDSPACE ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $4,045.74万 | 0.38% |
| 598 |
YGGYield Guild Games
|
$0.02147 | $0.02181 | $0.02077 | $12.88万 | $1,902.23万 | 1.56% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,280.16万 | — | -0.55% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 255 |
SPKSpark
|
$0.015904 | $0.01632 | $0.01563 | $65.44万 | $5,443.41万 | 0.12% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $27.74万 | $2,117.65万 | 0.00% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
CYBER - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 加密货币行情
Arbitrum - 比特币
USDC - 数字货币市值
Artificial - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Internet - 比特币行情
Hedera - BTC行情
Ether.fi - 币种排行
EUR - 数字货币市值
Aster - 比特币行情
Arbitrum - 币种排行
POL - 比特币行情
StraitsX XUSD - 比特币行情
NFP - 比特币
Aster - 币种排行
First Digital - 加密货币行情
达世币 - BTC行情
Injective - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
Prom - 数字货币市值
Hyperliquid - BTC行情
BEAMX - BTC行情
ONEchain - 比特币行情
Aave - 比特币行情
Gram - 数字货币市值
比特币 - 加密货币行情
USD.AI - BTC行情
Aptos - BTC行情
Particle - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值